RI.gov R.I. Government Agencies | Privacy Policy |
Home > News > Energy Prices > Oil Prices

Oil Prices

News

RHODE ISLAND ENERGY OFFICE - OIL PRICES
DATE
HIGH
LOW
AVERAGE
02/05/2010$3.09$2.48 $2.78
1/29/10$3.14$2.38 $2.78
1/22/10$3.24$2.46 $2.85
1-15-09$3.24$2.68 $2.95
1-11-10$3.24$2.82 $3.02
1-4-10$3.19$2.74 $2.93
12/28/09$2.89$2.53 $2.74
12/18/09$2.89$2.54 $2.72
12/11/09$3.19$2.40 $2.73
12/04/09$3.09$2.33 $2.73
11/27/09$3.09$2.54 $2.78
11/13/09$2.89$2.49 $2.71
11/06/09$2.89$2.32 $2.70
11-02-09$3.09$2.26 $2.73
10/26/09$3.09$2.37 $2.74
10/19/09$2.89$2.42 $2.66
10/13/09$2.79$2.34 $2.53
10/5/09$2.69$2.14 $2.45
09/28/09$2.69$2.24 $2.46
9/21/09$2.79$2.29 $2.55
9/14/09$2.69$2.01 $2.43
9/8/09$2.69$2.29 $2.50
8/31/09$2.84$2.39 $2.56
8/24/09$2.89$2.18 $2.58
DATE
HIGH
LOW
AVERAGE
08-11-2009$2.89$2.18 $2.55
8-4-08$2.79$2.18 $2.48
7/27/09$2.64$2.39 $2.49
7-20-09$2.64$1.97 $2.26
7-6-09$2.84$2.19 $2.44
6/29/09$2.84$2.01 $2.40
6/22/2009$2.84$2.07 $2.46
6-15-09$2.74$2.15 $2.45
6/8/09$2.74$2.19 $2.46
6/2/09$2.64$2.05 $2.38
5/26/09$2.49$1.93 $2.18
5/11/09$2.49$1.91 $2.18
5/4/09$2.49$1.849 $2.24
4/27/09$2.49$1.80 $2.21
4/20/2009$2.49$1.94 $2.27
4/13/2009$2.49$1.79 $2.23
04/06/2009$2.499$1.799 $2.239
03/30/2009$2.499$1.889 $2.279
03/23/2009$2.499$1.999 $2.269
03/16/2009$2.349$1.789 $2.159
03/09/2009$2.349$1.809 $2.179
03/02/2009$2.449$1.899 $2.249
02/23/2009$2.44$1.89 $2.229
02/16/2009$2.549$1.999 $2.269
DATE
HIGH
LOW
AVERAGE
02/02/2009$2.649$1.949 $2.349
01/26/09$2.649$2.099 $2.399
01/20/2009$2.699$2.029 $2.429
1/12/2009$2.649$2.089 $2.419
01/05/2009$2.499$1.989 $2.369
12/29/2008$2.799$1.999 $2.339
12/22/20082.6491.909 2.369
12/15/20082.6991.969 2.459
12/8/20082.7591.859 2.309
12/1/20082.9992.0899 2.509
11/24/20082.9992.039 2.509
11/17/20083.1992.159 2.629
11/10/20083.3992.309 2.749
11/03/20083.2492.409 2.789
10/27/20083.2492.359 2.809
10/20/20083.3992.509 3.039
10/14/20083.5992.789 3.249
10/6/20083.8492.989 3.649
9/29/20084.0493.429 3.759
9/22/20083.8493.209 3.649
9/15/20083.9493.349 3.749
9/8/20084.0493.369 3.689
9/2/20084.2493.589 3.969
8/25/20084.2493.519 3.949
DATE
HIGH
LOW
AVERAGE
8/12/20084.3993.539 3.999
8/4/20084.7493.479 4.269
7/28/20084.8993.899 4.419
7/21/20084.8994.179 4.589
7/14/20084.9994.459 4.749
7/7/20084.9994.469 4.719
6/30/20084.9994.369 4.649
6/23/20084.8494.209 4.569
6/16/20084.9494.399 4.619
6/9/20084.9494.259 4.629
5/27/20084.9494.329 4.589
5/19/20084.6494.099 4.349
5/12/20084.5494.059 4.309
5/5/20084.3493.709 3.989
4/28/20084.3493.689 4.029
4/21/20084.3493.699 4.039
4/14/20084.2993.849 4.019
4/7/20084.0993.629 3.869
3/31/20084.0993.199 3.839
3/24/20084.1993.709 3.889
3/17/20084.1993.849 3.929
3/10/20083.9493.509 3.719
3/3/20083.7993.349 3.559
2/25/20083.7493.299 3.489
DATE
HIGH
LOW
AVERAGE
2/11/20083.4993.199 3.329
2/4/20083.6493.199 3.309
1/28/20083.6493.199 3.339
1/21/20083.6493.199 3.369
1/14/20083.6493.149 3.359
1/7/20083.6493.349 3.429
12/31/20073.5993.259 3.369
12/24/20073.4993.249 3.329
12/17/20073.4993.229 3.329
12/10/20073.4493.159 3.249
12/3/20073.4493.159 3.279
11/26/20073.4493.149 3.289
11/19/20073.3993.049 3.209
11/13/20073.3992.989 3.189
11/05/20073.3492.969 3.129
10/29/073.0992.799 2.969
10/22/20073.0492.729 2.879
10/15/20072.8292.619 2.990
10/09/20072.7992.489 2.999
10/1/20072.942.61 2.78
9/24/20072.942.62 2.78
9/17/20072.892.48 2.71
9/10/20072.842.35 2.65
9/4/20072.842.35 2.62
DATE
HIGH
LOW
AVERAGE
8/14/072.842.29 2.61
8/6/20072.842.29 2.64
7/30/20072.772.37 2.69
7/23/20072.802.49 2.68
7/16/20072.802.36 2.64
7/9/20072.802.35 2.64
7/2/20072.792.27 2.63
6/25/20072.792.31 2.62
6/18/20072.742.27 2.58
6/11/072.742.20 2.56
6/4/072.742.34 2.58
5/29/072.692.35 2.59
5/21/072.742.35 2.56
5/14/072.692.31 2.56
5/7/20072.742.31 2.57
4/23/072.742.31 2.58
4/16/072.682.31 2.55
4/9/072.742.39 2.59
4/2/20072.702.31 2.56
3/26/20072.692.31 2.51
3/19/20072.692.31 2.52
3/12/072.692.34 2.52
3/5/20072.642.28 2.51
2/26/702.592.28 2.47
DATE
HIGH
LOW
AVERAGE
2/12/20072.642.28 2.47
2/5/072.542.19 2.42
1/29/072.542.14 2.39
1/22/072.542.09 2.37
1/16/072.592.14 2.38
1/8/072.592.18 2.39
1/2/20072.592.18 2.42
12/26/062.592.24 2.43
12/18/062.592.08 2.42
12/11/20062.592.24 2.44
12/04/20062.592.24 2.45
11/27/062.492.15 2.37
11/20/062.492.15 2.37
11/13/062.492.15 2.37
11/06/062.452.17 2.37
10/30/062.452.17 2.37
10/23/062.492.16 2.38
10/16/062.492.20 2.39
10/10/06$2.49$2.15 $2.38
10/02/06$2.49$2.02 $2.38
09/25/06$2.49$2.18 $2.39
09/25/06$249$2.18 $2.39
09/25/062.492.180 2.39
09/18/06$2.59$2.20 $2.45
DATE
HIGH
LOW
AVERAGE
09/05/06$2.75$2.40 $2.59
08/28/06$2.69$2.25 $2.56
08/21/06$2.74$2.35 $2.59
08/15/06$2.69$2.32 $2.57
08/07/06$2.69$2.32 $2.57
07/31/06$2.69$2.35 $2.56
07/24/06$2.64$2.34 $2.48
07/17/06$2.69$2.35 $2.56
07/10/06$2.69$2.39 $2.56
07/03/06$2.69$2.38 $2.56
06/26/06$2.69$2.27 $2.55
06/19/06$2.69$2.33 $2.58
06/12/06$2.69$2.45 $2.60
06/05/06$2.69$2.42 $2.57
05/30/06$2.70$2.39 $2.60
05/22/06$2.70$2.35 $2.60
05/15/06$2.79$2.45 $2.64
05/08/06$2.74$2.35 $2.60
05/01/06$2.79$2.39 $2.59
04/24/06$2.79$2.39 $2.64
04/17/2006$2.69$2.31 $2.55
04/10/2006$2.64$2.26 $2.47
04/03/2006$2.59$2.29 $2.46
03/27/2006$2.54$2.29 $2.44
DATE
HIGH
LOW
AVERAGE
03/13/2006$2.54$2.07 $2.41
03/06/2006$2.59$2.19 $2.46
02/27/2006$2.59$2.24 $2.42
2/20/2006$2.59$2.15 $2.41
02/13/2006$2.59$2.05 $2.42
2/06/2006$2.59$2.15 $2.45
1/30/2006$2.59$2.11 $2.45
1/23/2006$2.59$2.19 $2.46
1/17/2006$2.59$2.10 $2.42
1/9/2006$2.59$2.16 $2.44
1/3/2006$2.54$2.12 $2.41
12/26/2005$2.59$2.14 $2.44
12/19/2005$2.59$2.06 $2.43
12/12/2005$2.45$2.08 $2.37
12/5/2005$2.59$2.15 $2.41
11/28/2005$2.59$2.05 $2.39
11/21/2005$2.59$2.10 $2.40
11/14/2005$2.64$2.22 $2.43
11/7/2005$2.64$2.15 $2.45
10/31/2005$2.74$2.25 $2.53
10/24/2005$2.74$2.30 $2.60
10/17/2005$2.76$2.26 $2.59
10/11/2005$2.79$2.35 $2.61
10/03/2005$2.89$2.40 $2.67
DATE
HIGH
LOW
AVERAGE
9/19/2005$2.69$2.34 $2.55
9/12/2005$2.79$2.45 $2.64
9/6/2005$2.94$2.59 $2.72
9/1/2005$2.85$2.44 $2.61
8/29/2005$2.69$2.34 $2.49
8/22/2005$2.69$2.34 $2.43
8/15/2005$2.69$2.26 $2.44
8/9/2005$2.34$2.18 $2.31
8/1/2005$2.49$2.14 $2.28
7/25/2005$2.58$2.14 $2.28
7/18/2005$2.39$2.14 $2.27
7/11/2005$2.54$2.14 $2.30
7/5/2005$2.44$2.05 $2.24
6/27/2005$2.44$2.05 $2.24
6/20/2005$2.44$2.09 $2.23
6/13/2005$2.05$2.04 $2.17
6/6/2005$2.34$1.97 $2.13
5/31/2005$2.09$1.86 $2.00
5/23/2005$2.39$1.89 $2.07
5/16/2005$2.39$1.89 $2.09
5/9/2005$2.39$1.93 $2.13
5/2/2005$2.44$1.93 $2.14
4/25/2005$2.49$2.07 $2.18
4/18/2005$2.44$2.04 $2.18
DATE
HIGH
LOW
AVERAGE
4/4/2005$2.44$2.04 $2.27
3/28/2005$2.39$2.08 $2.22
3/21/2005$2.37$1.89 $2.17
3/14/2005$2.28$1.89 $2.14
3/7/2005$2.24$1.89 $2.10
2/28/2005$2.14$1.89 $2.04
2/21/2005$2.10$1.89 $1.98
2/14/2005$1.96$2.10 $1.89
2/7/2005$2.05$2.09 $1.89
1/31/2005$2.02$2.15 $1.89
1/24/2005$2.00$2.12 $1.89
1/17/2005$2.09$1.89 $1.95
1/10/2005$2.19$1.65 $1.92
1/3/2005$2.24$1.85 $1.97
12/27/2004$2.24$1.89 $2.00
12/20/2004$2.24$1.72 $1.96
12/13/2004$2.29$1.84 $1.97
12/6/2004$2.29$1.84 $1.96
11/29/2004$2.34$1.89 $2.04
11/22/2004$2.34$1.89 $2.04
11/15/2004$2.39$1.84 $2.01
11/8/2004$2.39$1.82 $2.02
11/1/2004$2.39$1.89 $2.06
10/25/2004$2.39$1.89 $2.10
DATE
HIGH
LOW
AVERAGE
10/12/2004$2.19$1.79 $1.90
10/4/2004$2.09$1.69 $1.87
9/27/2004$1.99$1.69 $1.81
9/20/2004$1.89$1.59 $1.71
9/13/2004$1.74$1.49 $1.64
9/7/2004$1.74$1.53 $1.65
8/30/2004$1.74$1.53 $1.65
8/23/2004$1.74$1.50 $1.66
8/16/2004$1.74$1.49 $1.62
8/10/2004$1.69$1.49 $1.61
8/2/2004$1.69$1.49 $1.59
7/26/2004$1.69$1.44 $1.57
7/19/2004$1.69$1.44 $1.56
7/12/2004$1.69$1.40 $1.54
7/6/2004$1.69$1.40 $1.55
6/28/2004$1.64$1.42 $1.56
6/21/2004$1.64$1.43 $1.54
6/14/2004$1.64$1.44 $1.55
6/7/2004$1.69$1.44 $1.57
6/1/2004$1.64$1.42 $1.55
5/24/2004$1.69$1.42 $1.56
5/17/2004$1.64$1.42 $1.55
5/10/2004$1.74$1.49 $1.63
5/3/2004$1.74$1.34 $1.55
DATE
HIGH
LOW
AVERAGE
4/19/2004$1.89$1.34 $1.42
4/12/2004$1.84$1.29 $1.55
4/5/2004$1.84$1.36 $1.70
3/29/2004$1.94$1.49 $1.72
3/22/2004$1.79$1.34 $1.56
3/15/2004$1.79$1.34 $1.56
3/8/2004$1.79$1.39 $1.60
3/1/2004$1.72$1.39 $1.57
2/23/2004$1.99$1.51 $1.72
2/16/2004$1.89$1.49 $1.69
2/9/2004$1.99$1.39 $1.62
2/2/2004$1.99$1.44 $1.64
1/26/2004$1.99$1.44 1,64
1/20/2004$1.99$1.39 $1.62
1/12/2004$1.89$1.39 $1.59
1/5/2004$1.79$1.29 $1.52
12/29/2003$1.80$1.34 $1.51
12/22/2003$1.79$1.37 $1.51
12/15/2003$1.74$1.34 $1.48
12/8/2003$1.69$1.25 $1.42
12/1/2003$1.64$1.24 $1.40
11/24/2003$1.64$1.20 $1.40
11/17/2003$1.64$1.19 $1.39
11/10/2003$1.49$1.19 $1.36
DATE
HIGH
LOW
AVERAGE
10/27/2003$1.49$1.17 $1.35
10/20/2003$1.59$1.17 $1.37
10/14/2003$1.59$1.16 $1.35
10/6/2003$1.49$1.18 $1.32
9/29/2003$1.49$1.24 $1.39
9/22/2003$1.64$1.24 $1.44
9/15/2003$1.59$1.27 $1.43
9/8/2003$1.59$1.27 $1.43
9/2/2003$1.59$1.27 $1.43
8/25/2003$1.59$1.34 $1.46
8/18/2003$1.59$1.27 $1.41
8/12/2003$1.59$1.34 $1.46
8/4/2003$1.59$1.27 $1.43
7/28/2003$1.59$1.27 $1.43
7/21/2003$1.59$1.29 $1.43
7/14/2003$1.59$1.25 $1.43
7/7/2003$1.59$1.27 $1.44
6/30/2003$1.59$1.27 $1.44
6/23/2003$1.59$1.27 $1.44
6/16/2003$1.59$1.27 $1.45
6/9/2003$1.59$1.20 $1.45
6/2/2003$1.59$1.30 $1.45
5/27/2003$1.59$1.30 $1.46
5/19/2003$1.69$1.34 $1.53
DATE
HIGH
LOW
AVERAGE
5/5/2003$1.74$1.35 $1.56
4/28/2003$1.84$1.39 $1.62
4/21/2003$1.89$1.30 $1.62
4/14/2003$1.94$1.39 $1.64
4/8/2003$1.94$1.30 $1.64
3/31/2003$1.99$1.45 $1.73
3/24/2003$2.04$1.45 $1.76
3/17/2003$2.14$1.75 $1.93
3/10/2003$2.14$1.75 $1.95
3/3/2003$2.09$1.75 $1.94
2/24/2003$2.04$1.67 $1.85
2/17/2003$1.99$1.65 $1.82
2/10/2003$1.99$1.67 $1.84
2/3/2003$1.79$1.47 $1.63
1/27/2003$1.79$1.44 $1.60
1/21/2003$1.74$1.24 $1.53
1/6/2003$1.69$1.37 $1.51
12/30/2002$1.64$1.37 $1.49
12/23/2002$1.64$1.24 $1.46
12/16/2002$1.59$1.24 $1.41
12/9/2002$1.59$1.27 $1.40
12/2/2002$1.54$1.27 $1.37
11/25/2002$1.54$1.24 $1.38
11/18/2002$1.54$1.27 $1.35
DATE
HIGH
LOW
AVERAGE
11/4/2002$1.54$1.24 $1.37
10/28/2002$1.49$1.24 $1.34
10/21/2002$1.49$1.19 $1.35
10/15/2002$1.49$1.22 $1.35
10/7/2002$1.49$1.17 $1.34
9/30/2002$1.44$1.17 $1.32
9/23/2002$1.44$1.06 $1.30
9/16/2002$1.44$1.06 $1.30
9/9/2002$1.44$1.09 $1.29
9/3/2002$1.44$1.09 $1.29
8/26/2002$1.44$1.09 $1.28
8/19/2002$1.44$1.09 $1.28
8/13/2002$1.34$1.09 $1.20
8/5/2002$1.39$1.09 $1.25
7/29/2002$1.39$1.09 $1.28
7/22/2002$1.39$1.09 $1.25
7/15/2002$1.39$1.09 $1.27
7/8/2002$1.39$1.09 $1.25
7/1/2002$1.39$1.04 $1.24
6/24/2002$1.39$1.09 $1.24
6/17/2002$1.39$1.09 $1.22
6/10/2002$1.39$1.04 $1.27
6/3/2002$1.39$1.17 $1.28
5/29/2002$1.39$0.82 $1.26
DATE
HIGH
LOW
AVERAGE
5/13/2002$1.39$1.15 $1.27
5/6/2002$1.39$1.09 $1.26
4/29/2002$1.44$1.09 $1.38
4/22/2002$1.44$1.09 $1.38
4/15/2002$1.44$1.09 $1.38
4/8/2002$1.44$1.12 $1.31
4/1/2002$1.39$1.12 $1.26
3/25/2002$1.39$1.12 $1.26
3/18/2002$1.34$1.12 $1.24
3/11/2002$1.29$1.10 $1.21
3/4/2002$1.29$1.10 $1.21
2/25/2002$1.29$1.08 $1.20
2/18/2002$1.29$1.08 $1.21
2/11/2002$1.29$1.06 $1.19
2/4/2002$1.29$1.05 $1.21
1/28/2002$1.29$1.12 $1.21
1/22/2002$1.29$1.05 $1.21
1/14/2002$1.29$1.05 $1.19
1/13/2002$1.69$1.32 $1.50
1/7/2002$1.29$1.08 $1.21
12/31/2001$1.29$1.05 $1.21
12/24/2001$1.29$1.05 $1.20
12/17/2001$1.29$1.05 $1.20
12/10/2001$1.29$1.15 $1.22
DATE
HIGH
LOW
AVERAGE
11/26/2001$1.29$1.10 $1.22
11/19/2001$1.34$1.10 $1.24
11/13/2001$1.34$1.17 $1.26
11/1/2001$1.34$1.18 $1.26
10/29/2001$1.36$1.15 $1.28
10/22/2001$1.36$1.15 $1.28
10/15/2001$1.36$1.15 $1.28
10/9/2001$1.37$1.19 $1.29
10/1/2001$1.36$1.19 $1.30
9/24/2001$1.36$1.20 $1.33
9/17/2001$1.45$1.19 $1.33
9/10/2001$1.44$1.19 $1.31
9/4/2001$1.44$1.15 $1.29
8/27/2001$1.44$1.15 $1.27
8/20/2001$1.44$1.15 $1.28
8/14/2001$1.44$1.10 $1.27
8/6/2001$1.44$1.15 $1.29
7/30/2001$1.44$1.19 $1.29
7/23/2001$1.44$1.09 $1.29
7/16/2001$1.44$1.22 $1.30
7/9/2001$1.44$1.19 $1.32
7/2/2001$1.44$1.19 $1.32
6/25/2001$1.49$1.20 $1.34
6/18/2001$1.49$1.24 $1.35
DATE
HIGH
LOW
AVERAGE
6/4/2001$1.49$1.27 $1.37
5/29/2001$1.49$1.25 $1.35
5/21/2001$1.54$1.27 $1.37
5/14/2001$1.54$1.27 $1.40
5/7/2001$1.54$1.27 $1.37
4/30/2001$1.57$1.27 $1.38
4/23/2001$1.57$1.27 $1.39
4/16/2001$1.67$1.27 $1.40
4/9/2001$1.57$1.27 $1.37
4/2/2001$1.57$1.29 $1.40
3/26/2001$1.59$1.29 $1.40
3/19/2001$1.57$1.25 $1.41
3/12/2001$1.59$1.30 $1.43
3/5/2001$1.59$1.30 $1.43
2/26/2001$1.59$1.34 $1.45
2/19/2001$1.59$1.34 $1.47
2/12/2001$1.64$1.39 $1.48
2/5/2001$1.64$1.39 $1.49
1/29/2001$1.64$1.38 $1.52
1/22/2001$1.66$1.40 $1.54
1/16/2001$1.69$1.43 $1.56
1/8/2001$1.69$1.45 $1.58
1/2/2001$1.69$1.49 $1.58
12/18/2000$1.69$1.43 $1.57
DATE
HIGH
LOW
AVERAGE
12/11/2000$1.69$1.50 $1.59
12/4/2000$1.69$1.54 $1.61
11/20/2000$1.69$1.54 $1.59
11/17/2000$1.69$1.56 $1.60
11/14/2000$1.64$1.47 $1.53
11/6/2000$1.64$1.45 $1.53
10/30/2000$1.69$1.47 $0.15
10/23/2000$1.69$1.44 $0.15
10/10/2000$1.59$1.39 $1.47
10/2/2000$1.59$1.38 $1.49
9/25/2000$1.59$1.29 $1.49
9/18/2000$1.59$1.29 $1.50
9/11/2000$1.54$1.38 $1.47
9/5/2000$1.49$1.29 $1.43
8/28/2000$1.47$1.29 $1.38
8/21/2000$1.39$1.19 $1.31
8/15/2000$1.39$1.19 $1.29
7/31/2000$1.39$1.19 $1.28
7/24/2000$1.39$1.19 $1.28
7/17/2000$1.39$1.19 $1.28
7/10/2000$1.39$1.19 $1.28
7/3/2000$1.39$1.19 $1.29
6/26/2000$1.39$1.19 $1.27
6/19/2000$1.39$1.18 $1.26
DATE
HIGH
LOW
AVERAGE
6/5/2000$1.39$1.19 $1.27
5/30/2000$1.39$1.19 $1.28
5/22/2000$1.39$1.19 $1.28
5/16/2000$1.39$1.19 $1.28
5/8/2000$1.39$1.19 $1.27
5/1/2000$1.39$1.19 $1.21
4/24/2000$1.39$1.14 $1.30
4/10/2000$1.39$1.15 $1.27
4/2/2000$1.39$1.15 $1.30
3/27/2000$1.49$1.19 $1.32
3/20/2000$1.49$1.19 $1.34
3/13/2000$1.49$1.28 $1.37
6/02/20084.9494.169 4.499
8/17/09$2.842.16
10/20/09
01-04-103.19


RHODE ISLAND ENERGY OFFICE - OIL PRICES
DATE
HIGH
LOW
RETAIL
WHOLESALE
10/16/90$1.350$1.290 $1.340$1.060
11/09/90$1.350$1.260 $1.330$0.960
11/16/90$1.350$1.260 $1.320$0.920
11/20/90$1.350$1.260 $1.310$0.910
11/23/90$1.350$1.260 $1.300$0.900
11/30/90$1.380$1.260 $1.320$0.960
12/04/90$1.350$1.260 $1.300$0.910
12/07/90$1.350$1.260 $1.290$0.880
12/11/90$1.350$1.240 $1.290$0.860
12/14/90$1.320$0.770 $1.270$0.820
12/18/90$1.300$1.180 $1.250$0.810
01/02/91$1.290$1.200 $1.240$0.850
01/15/91$1.290$1.200 $1.240$0.850
01/18/91$1.390$1.220 $1.300$0.980
01/22/91$1.340$1.190 $1.250$0.890
01/26/91$1.280$1.180 $1.240$0.830
01/29/91$1.270$1.190 $1.230$0.840
02/01/91$1.270$1.170 $1.220$0.790
02/05/91$1.240$1.160 $1.210$0.780
02/08/91$1.240$1.160 $1.200$0.780
02/12/91$1.240$1.140 $1.190$0.790
02/15/91$1.230$1.140 $1.200$0.830
02/19/91$1.240$1.140 $1.200$0.810
02/22/91$1.240$1.110 $1.190$0.780
DATE
HIGH
LOW
RETAIL
WHOLESALE
03/01/91$1.220$1.190 $1.160$0.740
03/05/91$1.190$1.060 $1.150$0.740
03/12/91$1.170$1.060 $1.110$0.690
03/19/91$1.140$1.040 $1.110$0.690
03/26/91$1.140$1.030 $1.100$0.700
04/02/91$1.140$0.990 $1.080$0.670
04/09/91$1.100$0.990 $1.070$0.660
04/16/91$1.090$0.940 $1.020$0.640
04/23/96$1.040$0.940 $1.000$0.640
04/30/91$1.030$0.910 $0.980$0.630
05/07/91$1.000$0.940 $0.970$0.620
05/14/91$1.000$0.910 $0.960$0.600
05/21/91$1.000$0.910 $0.970$0.610
05/28/91$1.000$0.910 $0.960$0.600
06/04/91$1.000$0.910 $0.960$0.600
06/11/91$1.000$0.890 $0.960$0.600
06/18/91$1.000$0.910 $0.960$0.590
06/25/91$0.990$0.910 $0.950$0.590
07/02/91$0.990$0.890 $0.950$0.580
07/09/91$0.990$0.850 $0.950$0.600
07/16/91$0.990$0.850 $0.950$0.610
07/23/91$0.990$0.850 $0.950$0.630
07/30/91$0.990$0.910 $0.950$0.630
08/06/91$0.990$0.890 $0.960$0.630
DATE
HIGH
LOW
RETAIL
WHOLESALE
08/20/91$0.990$0.880 $0.960$0.640
08/27/91$1.050$0.930 $0.990$0.690
09/03/91$1.030$0.930 $0.980$0.670
09/24/91$1.030$0.930 $0.980$0.680
10/01/91$1.000$0.930 $0.980$0.660
10/08/91$1.000$0.940 $0.990$0.660
10/15/91$1.020$0.940 $0.990$0.680
10/22/91$1.030$0.940 $1.000$0.700
10/29/91$1.050$0.940 $1.000$0.730
11/05/91$1.050$0.940 $1.010$0.710
11/12/91$1.050$0.940 $1.000$0.730
11/19/91$1.060$1.090 $1.040$0.720
11/26/91$1.090$0.990 $1.040$0.690
12/02/91$1.070$0.980 $1.040$0.660
12/10/91$1.070$0.990 $1.040$0.650
12/17/91$1.050$0.960 $1.020$0.580
12/24/91$1.040$0.980 $1.020$0.580
12/31/91$1.040$0.980 $1.010$0.570
01/07/92$1.040$0.970 $1.010$0.540
01/14/92$1.040$0.940 $1.000$0.540
01/21/92$1.040$0.940 $0.990$0.560
01/28/92$1.040$0.040 $0.990$0.570
02/04/92$1.040$0.940 $0.990$0.590
02/11/92$1.040$0.940 $0.990$0.590
DATE
HIGH
LOW
RETAIL
WHOLESALE
02/25/92$0.950$0.990 $0.980$0.590
03/03/92$0.990$0.950 $0.980$0.580
03/10/92$0.990$0.950 $0.980$0.560
03/17/92$0.990$0.950 $0.980$0.560
03/24/92$0.990$0.950 $0.980$0.570
03/31/92$0.990$0.950 $0.980$0.580
04/07/92$0.990$0.950 $0.980$0.580
04/14/92$0.990$0.950 $0.980$0.600
04/21/92$0.990$0.950 $0.980$0.610
04/28/92$0.990$0.950 $0.980$0.610
05/05/92$0.990$0.950 $0.980$0.600
05/12/92$0.990$0.950 $0.980$0.620
05/19/92$0.990$0.950 $0.980$0.620
05/26/92$0.990$0.950 $0.980$0.620
06/02/92$0.990$0.950 $0.980$0.610
06/09/92$0.990$0.950 $0.980$0.640
06/16/92$0.990$0.950 $0.980$0.650
06/23/92$0.990$0.950 $0.970$0.650
06/30/92$0.990$0.940 $0.970$0.650
07/07/92$0.990$0.940 $0.970$0.660
07/14/92$0.990$0.940 $0.970$0.650
07/21/92$0.990$0.940 $0.970$0.650
07/28/92$0.990$0.940 $0.970$0.640
08/04/92$1.010$0.940 $0.970$0.650
DATE
HIGH
LOW
RETAIL
WHOLESALE
08/18/92$0.990$0.940 $0.970$0.630
08/25/92$0.990$0.940 $0.970$0.620
09/01/92$0.990$0.940 $0.970$0.630
09/08/92$0.990$0.940 $0.970$0.630
09/15/92$0.990$0.940 $0.970$0.630
09/22/92$0.990$0.940 $0.970$0.660
09/29/92$0.990$0.940 $0.970$0.650
10/06/92$0.990$0.940 $0.980$0.670
10/13/92$0.990$0.940 $0.980$0.670
10/20/92$1.040$0.970 $0.990$0.680
10/27/92$1.040$0.980 $1.010$0.680
11/04/92$1.040$0.980 $1.010$0.670
11/17/92$1.040$0.970 $1.010$0.630
12/01/92$1.040$0.970 $1.010$0.620
12/15/92$1.040$0.970 $1.000$0.600
12/27/92$1.020$0.970 $0.990$0.580
01/12/93$1.020$0.970 $0.990$0.610
01/26/93$1.020$0.950 $0.990$0.590
02/09/93$1.030$0.950 $0.990$0.580
02/23/93$1.040$0.970 $1.000$0.630
07/13/93$1.040$0.970 $0.990$0.620
08/10/93$0.990$0.930 $0.960$0.560
08/24/97$0.970$0.890 $0.940$0.560
09/07/93$0.970$0.890 $0.940$0.550
DATE
HIGH
LOW
RETAIL
WHOLESALE
10/06/93$0.970$0.890 $0.940$0.580
10/19/93$0.970$0.890 $0.940$0.600
11/02/93$0.980$0.910 $0.950$0.590
11/16/93$0.990$0.910 $0.950$0.590
11/30/93$0.990$0.910 $0.940$0.620
12/14/93$0.990$0.910 $0.940$0.620
01/18/94$0.990$0.890 $0.930$0.520
02/01/94$0.990$0.910 $0.940$0.630
02/14/94$1.010$0.940 $0.960$0.620
02/28/94$1.030$0.970 $0.980$0.630
03/14/94$1.030$0.950 $0.940$0.580
03/28/94$0.990$0.950 $0.980$0.580
05/02/94$0.990$0.930 $0.970$0.550
05/16/94$0.970$0.890 $0.950$0.560
05/29/94$0.970$0.880 $0.940$0.520
06/01/94$0.970$0.890 $0.950$0.560
06/15/94$0.970$0.880 $0.930$0.560
07/05/94$0.970$0.840 $0.993$0.550
08/03/94$0.970$0.840 $0.920$0.570
09/30/94$0.950$0.870 $0.930$0.580
10/04/94$0.960$0.870 $0.930$0.580
10/17/94$0.960$0.870 $0.940$0.530
10/31/97$0.960$0.870 $0.920$0.530
11/21/94$0.970$0.870 $0.930$0.540
DATE
HIGH
LOW
RETAIL
WHOLESALE
12/19/94$0.970$0.760 $0.930$0.540
01/03/95$0.970$0.890 $0.940$0.550
01/05/95$0.980$0.890 $0.940$0.620
01/17/95$0.970$0.890 $0.930$0.510
02/06/95$0.980$0.910 $0.950$0.550
02/22/95$0.980$0.910 $0.940$0.540
03/06/95$0.980$0.890 $0.950$0.570
05/06/95$0.980$0.890 $0.940$0.530
05/10/85$0.980$0.890 $0.940$0.530
05/22/95$0.950$0.890 $0.930$0.550
06/05/95$0.950$0.890 $0.960$0.590
06/15/95$0.960$0.890 $0.920$0.540
06/19/95$0.970$0.840 $0.930$0.550
08/07/95$0.950$0.870 $0.940$0.550
08/21/97$0.950$0.870 $0.920$0.560
09/01/95$0.950$0.910 $0.930$0.580
09/26/95$0.950$0.910 $0.930$0.580
11/06/95$0.950$0.870 $0.930$0.560
11/21/95$0.950$0.870 $0.930$0.550
12/12/95$0.950$0.890 $0.930$0.580
01/03/96$0.990$0.930 $0.970$0.620
01/09/96$0.980$0.890 $0.940$0.560
01/22/96$1.070$0.960 $1.040$0.680
02/05/96$1.090$0.950 $1.030$0.590
DATE
HIGH
LOW
RETAIL
WHOLESALE
03/04/96$1.070$0.970 $1.030$0.700
03/25/96$1.140$0.990 $1.080$0.680
04/08/96$1.190$1.040 $1.120$0.840
04/22/96$1.150$1.040 $1.110$0.760
05/06/96$1.090$1.030 $1.180$0.710
05/20/96$1.090$0.990 $1.060$0.730
06/03/96$1.050$0.960 $1.010$0.680
06/24/96$1.030$0.920 $0.990$0.600
07/15/96$0.990$0.890 $0.960$0.560
08/13/96$0.990$0.890 $0.960$0.610
09/16/96$1.010$0.890 $0.970$0.640
10/07/96$1.050$0.990 $1.000$0.770
10/21/96$1.140$1.070 $1.100$0.820
11/04/96$1.160$1.070 $1.120$0.860
11/18/96$1.160$1.030 $1.110$0.760
12/02/96$1.160$1.070 $1.120$0.800
12/17/96$1.240$0.930 $1.120$0.790
12/30/96$1.190$1.100 $1.150$0.830
01/13/97$1.210$1.120 $1.170$0.820
01/27/97$1.290$1.090 $1.160$0.790
02/10/97$1.190$1.080 $1.130$0.720
02/24/97$1.190$1.030 $1.110$0.710
03/10/97$1.150$1.030 $1.090$0.620
03/24/97$1.120$0.990 $1.080$0.650
DATE
HIGH
LOW
RETAIL
WHOLESALE
05/05/97$1.040$0.990 $1.050$0.640
05/19/97$1.090$0.990 $1.060$0.730
06/09/97$1.050$0.960 $1.010$0.680
06/23/97$0.990$0.890 $0.960$0.560
07/07/97$0.990$0.890 $0.960$0.610
07/21/97$1.010$0.890 $0.970$0.640
08/04/97$1.000$0.990 $1.000$0.770
08/22/97$0.990$0.910 $0.990$0.550
08/25/97$0.990$0.930 $0.980$0.530
09/08/97$0.990$0.960 $0.990$0.540
10/06/97$0.990$1.020 $0.990$0.630
11/03/97$0.940$1.020 $0.990$0.590
11/17/97$0.940$1.040 $1.000$0.570
12/01/97$0.940$1.050 $1.000$0.550
12/15/97$0.940$1.070 $1.010$0.540
12/29/97$0.940$1.070 $1.000$0.520
01/20/98$0.940$1.070 $0.101$0.490
02/02/98$0.920$0.990 $0.980$0.510
02/16/98$0.920$0.990 $0.990$0.470
03/02/98$0.890$0.990 $0.970$0.470
03/16/98$0.890$0.990 $0.970$0.560
03/30/98$0.890$0.990 $0.960
04/13/98$0.890$0.990 $0.960$0.480
04/27/98$0.890$0.990 $0.970$0.450
DATE
HIGH
LOW
RETAIL
WHOLESALE
06/01/98$0.820$0.990 $0.930$0.410
06/15/98$0.820$0.990 $0.900$0.400
06/29/98$0.790$0.940 $0.890$0.410
07/20/98$0.790$0.940 $0.880$0.390
08/03/98$0.790$0.940 $0.890$0.370
08/17/98$0.750$0.890 $0.850$0.370
08/31/98$0.750$0.890 $0.860
09/14/98$0.750$0.890 $0.860$0.420
10/05/98$0.790$0.890 $0.870$0.440
10/19/98$0.720$0.899 $0.850$0.400
11/02/98$0.890$0.790 $0.850$0.410
11/16/98$0.890$0.790 $0.850$0.400
12/07/98$0.890$0.790 $0.850$0.335
01/04/99$0.890$0.790 $0.850$0.372
02/01/99$0.890$0.790 $0.850$0.370
03/15/99$0.890$0.790 $0.859$0.420
03/30/99$0.910$0.830 $0.860
04/26/99$0.920$0.830 $0.870$0.463
05/10/99$0.940$0.830 $0.880$0.450
05/24/99$0.940$0.820 $0.880$0.420
06/21/99$0.940$0.820 $0.860$0.471
07/06/99$0.940$0.820 $0.880$0.510
07/19/99$0.949$0.839 $0.900$0.537
08/02/99$0.960$0.850 $0.900$0.540
DATE
HIGH
LOW
RETAIL
WHOLESALE
08/30/99$0.990$0.890 $0.960$0.585
09/13/99$1.030$0.910 $0.990
10/18/99$1.090$0.940 $1.020$0.620
11/15/99$0.990$1.120 $0.697
11/27/99$1.030$0.940 $1.000$0.650
12/06/99$1.239$1.059 $1.140$0.694
12/20/99$1.249$1.060 $1.150$0.727
01/04/00$1.269$1.080 $1.160$0.733
01/31/00$1.880$1.699 $1.795$1.325
01/18/00$1.299$1.119 $1.220$0.855
01/24/00$1.840$1.590 $1.750$1.345
02/14/00$1.799$1.399 $1.580
02/21/00$1.590$1.249 $1.399
02/28/00$1.490$1.260 $1.370
03/01/00$0.899$0.799 $0.849$0.350
03/06/00$1.499$1.289 $1.380
06/19/06$2.690$2.330 $2.580
06/12/06$2.690$2.450 $2.600
06/05/06$2.690$2.420 $2.570
05/30/06$2.700$2.390 $2.600
05/22/06$2.700$2.350 $2.600
05/15/06$2.790$2.450 $2.640
05/08/06$2.740$2.350 $2.600
05/01/06$2.790$2.390 $2.590
DATE
HIGH
LOW
RETAIL
WHOLESALE
06/26/06$2.690$2.270 $2.550
07/03/06$2.690$2.380 $2.560
07/10/06$2.690$2.390 $2.560
10/16/06$2.49$2.20 $2.39
10/23/06$2.49$2.16 $2.38
10/30/06$2.45$2.17 $2.37
11/06/06$2.45$2.17 $2.37
11/13/06$2.49$2.15 $2.37
11/20/06$2.49$2.15 $2.37



bottom blue line