RI.gov R.I. Government Agencies | Privacy Policy |
Home > News > Energy Prices > Diesel Prices

Energy Prices

News

RHODE ISLAND ENERGY OFFICE - DIESEL PRICES
DATE
HIGH
LOW
AVERAGE
9/11/2000$1.75$1.69 $1.71
9/18/2000$1.89$1.69 $1.77
9/25/2000$1.79$1.74 $1.76
10/2/2000$1.79$1.75 $1.77
10/10/2000$1.79$1.75 $1.76
10/16/2000$1.79$1.69 $1.74
10/23/2000$1.89$1.69 $1.77
10/30/2000$1.79$1.69 $1.74
11/6/2000$1.79$1.69 $1.75
11/14/2000$1.89$1.65 $1.76
11/20/2000$1.89$1.67 $1.79
11/27/2000$1.99$1.79 $1.85
12/1/2000$1.99$1.61 $1.85
12/11/2000$1.99$1.79 $1.85
12/18/2000$1.89$1.71 $1.81
12/26/2000$1.75$1.69 $1.79
1/8/2001$1.89$1.65 $1.79
1/16/2001$1.67$1.59 $1.64
1/22/2001$1.89$1.65 $1.76
1/29/2001$1.89$1.64 $1.76
2/5/2001$1.89$1.64 $1.75
2/12/2001$1.89$1.64 $1.74
2/19/2001$1.89$1.59 $1.73
2/26/2001$1.89$1.59 $1.73
DATEHIGHLOWAVERAGE
3/12/2001$1.89$1.59 $1.71
3/19/2001$1.89$1.49 $1.68
3/26/2001$1.89$1.46 $1.70
4/2/2001$1.89$1.46 $1.66
4/9/2001$1.89$1.51 $1.69
4/16/2001$1.89$1.54 $1.72
4/23/2001$1.89$1.57 $1.78
4/30/2001$1.89$1.53 $1.71
5/7/2001$1.89$1.53 $1.73
5/14/2001$1.89$1.53 $1.73
5/21/2001$1.89$1.53 $1.72
5/29/2001$1.89$1.51 $1.71
6/4/2001$1.89$1.51 $1.71
6/11/2001$1.89$1.51 $1.71
6/18/2001$1.89$1.51 $1.71
6/25/2001$1.69$1.53 $1.64
7/2/2001$1.69$1.49 $1.64
7/9/2001$1.69$1.49 $1.64
7/16/2001$1.69$1.49 $1.64
7/23/2001$1.69$1.46 $1.61
7/30/2001$1.69$1.46 $1.60
8/6/2001$1.69$1.44 $1.59
8/14/2001$1.69$1.44 $1.60
8/20/2001$1.65$1.44 $1.54
DATEHIGHLOWAVERAGE
9/4/2001$1.69$1.44 $1.60
9/10/2001$1.69$1.48 $1.61
9/17/2001$1.69$1.48 $1.61
9/24/2001$1.69$1.45 $1.64
10/1/2001$1.69$1.39 $1.55
10/9/2001$1.69$1.39 $1.55
10/15/2001$1.69$1.39 $1.55
10/22/2001$1.59$1.39 $1.52
10/29/2001$1.59$1.39 $1.52
11/5/2001$1.59$1.39 $1.52
11/13/2001$1.59$1.29 $1.47
11/19/2001$1.49$1.29 $1.42
11/26/2001$1.49$1.29 $1.42
12/3/2001$1.49$1.29 $1.42
12/10/2001$1.49$1.29 $1.39
12/17/2001$1.59$1.28 $1.41
12/24/2001$1.59$1.28 $1.44
12/31/2002$1.59$1.28 $1.44
1/7/2002$1.59$1.28 $1.42
1/14/2002$1.59$1.28 $1.44
1/22/2002$1.59$1.28 $1.44
1/28/2002$1.59$1.28 $1.42
2/4/2002$1.59$1.28 $1.42
2/11/2002$1.59$1.28 $1.42
DATEHIGHLOWAVERAGE
2/25/2002$1.59$1.28 $1.42
3/2/2002$1.59$1.33 $1.47
3/4/2002$1.59$1.28 $1.45
3/18/2002$1.59$1.37 $1.48
3/25/2002$1.59$1.37 $1.50
4/1/2002$1.59$1.39 $1.52
4/8/2002$1.59$1.41 $1.51
4/15/2002$1.59$1.41 $1.51
4/22/2002$1.59$1.41 $1.51
4/29/2002$1.59$1.42 $1.51
5/6/2002$1.59$1.42 $1.51
5/13/2002$1.59$1.42 $1.49
5/20/2002$1.59$1.42 $1.51
5/2/2002$1.69$1.42 $1.55
6/3/2002$1.69$1.42 $1.54
6/10/2002$1.69$1.42 $1.54
6/17/2002$1.69$1.45 $1.57
6/24/2002$1.59$1.41 $1.51
7/1/2002$1.69$1.41 $1.54
7/29/2002$1.65$1.42 $1.53
7/8/2002$1.69$1.41 $1.54
7/15/2002$1.69$1.41 $1.54
7/22/2002$1.69$1.42 $1.55
8/5/2002$1.69$1.42 $1.54
DATEHIGHLOWAVERAGE
8/19/2002$1.59$1.42 $1.51
8/26/2002$1.59$1.42 $1.51
9/3/2002$1.65$1.42 $1.53
9/9/2002$1.69$1.45 $1.55
9/16/2002$1.69$1.45 $1.55
9/23/2002$1.59$1.45 $1.56
9/30/2002$1.74$1.45 $1.60
10/7/2002$1.74$1.50 $1.62
10/15/2002$1.69$1.50 $1.61
10/21/2002$1.59$1.50 $1.61
10/28/2002$1.69$1.53 $1.62
11/4/2002$1.69$1.55 $1.63
11/12/2002$1.69$1.55 $1.63
11/18/2002$1.69$1.55 $1.63
11/25/2002$1.69$1.54 $1.61
12/2/2002$1.69$1.54 $1.62
12/9/2002$1.69$1.54 $1.62
12/16/2002$1.69$1.54 $1.62
12/23/2002$1.73$1.54 $1.63
12/30/2002$1.79$1.54 $1.67
1/6/2003$1.79$1.57 $1.69
1/13/2003$1.79$1.59 $1.71
1/21/2003$1.79$1.61 $1.71
1/27/2003$1.85$1.61 $1.73
DATEHIGHLOWAVERAGE
2/10/2003$1.99$1.68 $1.80
2/17/2003$1.99$1.86 $1.99
2/24/2003$1.99$1.86 $1.93
3/3/2003$2.09$1.96 $1.98
3/10/2003$2.09$1.96 $2.00
3/17/2003$2.19$1.99 $2.03
3/24/2003$2.19$1.82 $2.05
3/31/2003$2.19$1.89 $1.97
4/8/2003$2.19$1.96 $1.98
4/14/2003$2.19$1.79 $1.87
4/21/2003$1.86$1.75 $1.84
4/28/2003$1.87$1.74 $1.83
5/3/2003$1.89$1.73 $1.82
5/12/2003$1.89$1.65 $1.78
5/19/2003$1.79$1.59 $1.70
5/27/2003$1.89$1.59 $1.76
6/2/2003$1.89$1.59 $1.73
6/9/2003$1.89$1.59 $1.72
6/16/2003$1.89$1.59 $1.71
6/23/2003$2.10$1.59 $1.69
6/30/2003$1.75$1.59 $1.68
7/7/2003$1.89$1.59 $1.68
7/14/2003$1.79$1.59 $1.67
7/21/2003$1.79$1.59 $1.69
DATEHIGHLOWAVERAGE
8/4/2003$1.79$1.59 $1.68
8/12/2003$1.79$1.59 $1.71
8/18/2003$1.79$1.67 $1.74
8/25/2003$1.85$1.62 $1.68
9/2/2003$1.85$1.62 $1.73
9/8/2003$1.85$1.62 $1.70
9/15/2003$1.79$1.62 $1.70
9/22/2003$1.79$1.63 $1.69
9/29/2003$1.79$1.63 $1.68
10/6/2003$1.79$1.59 $1.67
10/14/2003$1.79$1.59 $1.68
10/20/2003$1.85$1.63 $1.67
10/27/2003$1.85$1.63 $1.67
11/3/2003$1.79$1.63 $1.67
11/10/2003$1.79$1.63 $1.67
11/17/2003$1.79$1.61 $1.66
11/24/2003$1.79$1.61 $1.66
12/1/2003$1.79$1.61 $1.66
12/8/2003$1.79$1.61 $1.67
12/15/2003$1.79$1.64 $1.66
12/22/2003$1.79$1.64 $1.67
12/29/2003$1.79$1.64 $1.68
1/5/2004$1.79$1.67 $1.68
1/12/2004$1.85$1.69 $1.68
DATEHIGHLOWAVERAGE
1/26/2004$1.94$1.75 $1.75
2/2/2004$1.94$1.77 $1.80
2/9/2004$1.94$1.77 $1.80
2/16/2004$1.94$1.77 $1.80
2/23/2004$1.94$1.79 $1.85
3/1/2004$1.85$1.77 $1.86
3/8/2004$1.89$1.79 $1.81
3/15/2004$1.85$1.79 $1.80
3/22/2004$1.85$1.79 $1.80
3/29/2004$1.85$1.79 $1.81
4/5/2004$1.85$1.76 $1.80
4/12/2004$1.95$1.79 $1.80
4/19/2004$1.85$1.79 $1.80
4/26/2004$1.95$1.79 $1.86
5/3/2004$1.99$1.79 $1.86
5/10/2004$1.95$1.79 $1.87
5/17/2004$1.95$1.87 $1.85
5/24/2004$1.95$1.84 $1.89
6/1/2004$1.95$1.87 $1.89
6/7/2004$1.95$1.87 $1.89
6/14/2004$1.95$1.87 $1.89
6/21/2004$1.95$1.89 $1.87
6/28/2004$1.95$1.87 $1.87
7/6/2004$1.95$1.87 $1.84
DATEHIGHLOWAVERAGE
7/19/2004$1.95$1.87 $1.87
7/26/2004$1.95$1.87 $1.86
8/2/2004$1.99$1.89 $1.89
8/10/2004$1.99$1.89 $1.90
8/16/2004$2.05$1.89 $1.90
8/23/2004$2.09$1.89 $1.93
8/30/2004$2.05$1.99 $1.96
9/7/2004$2.05$1.99 $1.96
9/13/2004$2.05$1.95 $1.94
9/20/2004$2.15$2.02 $1.97
9/27/2004$2.15$2.09 $2.02
10/4/2004$2.29$2.15 $2.15
10/12/2004$2.35$2.21 $2.20
10/18/2004$2.39$2.25 $2.26
10/25/2004$2.45$2.25 $2.32
11/1/2004$2.39$2.34 $2.33
11/8/2004$2.55$2.34 $2.32
11/15/2004$2.55$2.29 $2.31
11/22/2004$2.29$2.25 $2.30
11/29/2004$2.29$2.25 $2.29
12/6/2004$2.35$2.25 $2.30
12/13/2004$2.25$2.13 $2.25
12/20/2004$2.29$2.13 $2.39
12/27/2004$2.35$2.13 $2.22
DATEHIGHLOWAVERAGE
1/10/2005$2.35$2.17 $2.21
1/17/2005$2.35$2.19 $2.21
1/24/2005$2.29$2.21 $2.21
1/31/2005$2.35$2.21 $2.28
2/7/2005$2.24$2.21 $2.25
2/14/2005$2.35$2.17 $2.23
2/21/2005$2.35$2.17 $2.23
2/28/2005$2.45$2.27 $2.24
3/7/2005$2.45$2.27 $2.27
3/14/2005$2.45$2.27 $2.33
3/21/2005$2.49$2.39 $2.35
3/28/2005$2.55$2.42 $2.39
4/4/2005$2.55$2.49 $2.40
4/11/2005$2.59$2.49 $2.50
4/18/2005$2.55$2.49 $2.49
4/25/2005$2.59$2.47 $2.45
5/2/2005$2.49$2.39 $2.48
5/9/2005$2.49$2.39 $2.46
5/16/2005$2.49$2.37 $2.41
5/23/2005$2.49$2.37 $2.41
5/31/2005$2.39$2.33 $2.36
6/6/2005$2.49$2.33 $2.39
6/13/2005$2.54$2.43 $2.42
6/20/2005$2.59$2.49 $2.47
DATEHIGHLOWAVERAGE
7/5/2005$2.54$2.49 $2.51
7/11/2005$2.59$1.69 $2.57
7/18/2005$2.59$2.69 $2.63
7/25/2005$2.53$2.69 $2.56
8/1/2005$2.54$2.69 $2.56
8/9/2005$2.54$2.69 $2.57
8/15/2005$2.69$2.61 $2.64
8/22/2005$2.69$2.59 $2.64
8/29/2005$2.69$2.76 $2.69
9/1/2005$3.19$2.89 $2.94
9/6/2005$3.19$2.99 $3.00
9/12/2005$3.07$2.99 $3.01
9/19/2005$2.97$2.86 $2.94
9/26/2005$2.99$2.85 $2.91
10/03/2005$3.15$2.95 $3.00
10/11/2005$3.05$2.95 $3.00
10/17/2005$2.99$2.95 $2.99
10/24/2005$2.99$2.94 $2.96
10/31/2005$2.89$2.83 $2.86
11/7/2005$2.89$2.73 $2.82
11/14/2005$2.79$2.75 $2.78
11/21/2005$2.82$2.69 $2.72
11/28/2005$2.82$2.69 $2.71
12/5/2005$2.82$2.69 $2.67
DATEHIGHLOWAVERAGE
12/19/2005$2.89$2.79 $2.68
12/26/2005$2.89$2.65 $2.66
1/3/2006$2.89$2.65 $2.66
1/9/2006$2.89$2.69 $2.67
1/17/2006$2.89$2.67 $2.67
1/23/2006$2.89$2.69 $2.68
1/30/2006$2.89$2.69 $2.77
2/6/2006$2.89$2.69 $2.68
2/20/2006$2.89$2.65 $2.68
2/13/2006$2.89$2.69 $2.64
2/27/2006$2.69$2.65 $2.65
03/06/06$2.79$2.69 $2.68
03/13/06$2.89$2.79 $2.69
03/20/06$2.89$2.79 $2.74
03/27/06$2.89$2.79 $2.81
04/03/06$2.89$2.79 $2.78
04/10/06$2.95$2.89 $2.81
04/17/06$2.99$2.89 $2.87
04/24/06$2.99$3.19 $2.99
05/01/06$3.01$3.19 $3.10
05/08/06$3.01$3.19 $3.02
05/15/06$3.01$3.24 $3.04
05/22/06$3.01$3.24 $3.04
05/30/06$3.01$3.19 $3.03
DATEHIGHLOWAVERAGE
06/12/06$2.99$3.19 $3.05
06/19/06$3.04$3.19 $3.05
06/26/06$3.00$3.05 $3.03
07/03/06$3.04$3.09 $3.05
07/10/06$3.00$3.09 $3.05
07/17/06$3.00$3.09 $3.07
07/24/06$3.00$3.09 $3.06
09/05/06$3.29$3.03 $3.06
03/28/06$3.19$3.03 $3.15
08/21/06$3.19$3.05 $3.10
09/25/06$2.97$2.67 $2.83
08/07/06$3.19$3.17 $3.17
08/15/06$3.26$3.12 $3.19
09/11/06$3.19$3.03 $3.03
09/18/06$3.19$2.89 $2.95
09/25/06
10/02/06$2.97$2.63 $2.74
10/10/06$2.97$2.63 $2.73
10/16/06$2.97$2.63 $2.71
10/23/06$2.97$2.63 $2.72
10/30/06$2.97$2.63 $2.71
11/06/06$2.97$2.63 $2.70
11/13/06$2.97$2.63 $2.70
11/20/06$2.97$2.63 $2.70
DATEHIGHLOWAVERAGE
11/27/20062.972.63 2.73
12/4/20062.972.79 2.77
12/11/20062.972.79 2.77
12/18/062.972.79 2.77
12/26/062.972.79 2.78
1/2/20072.972.73 2.75
1/8/072.972.69 2.77
1/16/072.972.69 2.71
1/22/072.972.59 2.69
1/29/072.972.65 2.65
2/5/072.692.59 2.66
2/12/072.792.69 2.68
2/19/072.792.69 2.69
2/26/072.692.65 2.70
3/5/072.692.79 2.72
3/12/072.692.79 2.76
03/19/072.752.79 2.75
3/26/072.752.79 2.75
4/2/20072.792.89 2.82
4/9/072.792.99 2.86
4/16/072.892.99 2.89
4/23/072.892.99 2.91
5/7/072.972.99 2.95
5/14/072.892.99 2.95
DATEHIGHLOWAVERAGE
5/29/072.952.99 2.98
6/4/072.952.99 2.95
6/11/072.952.99 2.95
6/18/072.952.99 2.97
6/25/072.953.09 2.95
7/2/072.993.09 2.96
7/9/072.993.09 2.96
7/16/072.993.09 2.99
7/23/20072.993.09 2.99
7/30/20072.993.09 2.97
08/06/20072.993.09 2.97
08/14/20072.992.99 2.99
08/27/20072.932.99 2.93
09/04/20072.972.99 2.91
09/10/20072.993.12 2.95
9/17/20072.993.19 3.03
9/24/20072.993.29 3.12
10/1/20072.993.29 3.12
10/09/073.183.29 3.09
10/15/073.203.29 3.19
10/22/073.393.18 3.24
10/29/073.0902.790 3.280
11/5/20073.493.29 3.38
11/13/20073.593.43 2.50
DATEHIGHLOWAVERAGE
11/26/20073.693.49 3.56
12/3/20073.6903.490 3.570
12/10/20073.6903.560 3.600
12/17/20073.6903.540 3.600
12/24/20073.6503.540 3.580
12/31/20073.6503.560 3.590
1/7/20083.6903.590 3.660
1/14/20083.6903.560 3.610
1/21/20083.6903.580 3.610
1/28/20083.6902.590 3.410
2/4/20083.6503.540 3.580
2/11/20083.5903.490 3.560
2/18/20083.5903.190 3.380
2/25/20083.8903.680 3.750
3/3/20083.9903.810 3.890
3/10/20084.0903.990 3.990
3/17/20084.2904.180 4.220
3/24/20084.2904.180 4.230
3/31/20084.1904.090 4.160
4/7/20084.1904.130 4.140
4/14/20084.4904.170 4.290
4/21/20084.5904.370 4.380
4/28/20084.5904.370 4.370
5/5/20084.5904.370 4.460
DATEHIGHLOWAVERAGE
5/12/20084.6904.490 4.530
5/19/20084.8904.690 4.670
5/27/20084.9904.890 4.900
6/02/20084.9904.950 4.970
06/09/20084.9904.890 4.930
6/16/20084.994.95 4.94
06/23/084.9904.79 4.93
6/30/20084.9994.799 4.919
7/7/20085.0994.899 4.929
7/14/20084.9994.899 4.919
7/21/20084.9994.829 4.915
7/28/20084.9994.959 4.949
8/4/2008
8/4/20084.8994.699 4.829
8/12/20084.6994.589 4.689
8/18/2008 4.509
8/25/20084.4994.299 4.499
9/2/20084.4994.34 4.435
9/8/2008
9/8/20084.4994.249 4.450
9/15/20084.3994.199 4.365
9/22/20084.3994.139 4.251
9/29/20084.3993.799 4.204
10/6/20084.1993.889 4.069
DATEHIGHLOWAVERAGE
10/20/20083.8993.589 3.817
10/27/20083.6993.499 3.660
11/03/20083.5993.299 3.484
11/10/20083.3993.129 3.035
11/17.20083.0992.999 3.099
11/24/20082.9992.899 3.023
12/1/20082.899
12/1/20082.8992.899 2.948
12/8/20082.7992.699 2.830
12/15/20082.6992.599 2.689
12/22/20082.7992.549 2.689
12/29/20082.6992.479 2.639
01/05/2009$2.69$2.47 $2.59
1/12/2009$2.47$1.93
01/12/2009$$ $2.61
01/20/2009$2.79$2.49 $2.59
01/26/09 $2.60
02/02/2009$2.69$2.43 $2.59
02/09/2009$2.69$2.43 $2.59
03/09/2009$2.49$2.29 $2.47
02/16/2009$2.69$2.43 $2.59
02/23/2009$2.69$2.43 $2.52
03/02/2009$2.68$2.39 $2.52
03/09/2009$2.29 $2.47
DATEHIGHLOWAVERAGE
03/23/2009$2.63$2.29 $2.42
03/30/2009$2.66$2.38 $2.45
04/06/2009$2.49$2.35 $2.44
04/13/2009$2.49$2.35 $2.45
4/20/2009$2.78$2.35 $2.45
4/27/09$2.49$2.35 $2.47
5-4-09$2.50$2.38 $2.45
5/11/09$2.46$2.35 $2.45
5/18/09$2.47$2.45 $2.46
5/26/092.5992.399 2.469
6/2/09$2.69$2.47 $2.50
6-8-09$2.63$2.59 $2.60
6-15-09$2.69$2.65 $2.67
6/22/09$2.69$2.72 $2.70
6/29/09$2.71$2.65 $2.69
7-6-09$2.73$2.66 $2.71
7-13-09$2.71$2.65 $2.67
07/20/09$2.70$2.63 $2.65
7/27/09$2.79$2.65 $2.67
8-4-09$2.68$2.73 $2.70
8-11-09$2.85$2.69 $2.77
8/17/09$2.79$2.65 $2.68
08/24/09$2.75$2.65 $2.69
08/31/09$2.71$2.65 $2.69
DATEHIGHLOWAVERAGE
09/14/09$2.73$2.65 $2.67
9/21/09$2.73$2.63 $2.65
9/28/09$2.73$2.60 $2.64
10/5/09$2.79$2.69 $2.70
10-13-09$2.60$2.77 $2.62
10/19/09$2.89$2.70 $2.71
10/26/092.8592.799
10/26/09$2.85$2.79 $2.81
11-02-09$2.97$2.80 $2.83
11/06/09$2.89$2.80 $2.83